Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 0.65 0.65 0.65 0.65 26.52 Thousand
19 Jan, 2024 0.65 0.65 0.65 0.65 6000.00
18 Jan, 2024 0.66 0.68 0.65 0.68 18.27 Thousand
17 Jan, 2024 0.66 0.67 0.66 0.67 18.76 Thousand
16 Jan, 2024 0.67 0.67 0.67 0.67 17.65 Thousand
15 Jan, 2024 0.68 0.69 0.66 0.66 2.88 Million
14 Jan, 2024 0.66 0.67 0.64 0.64 2.96 Million
12 Jan, 2024 0.67 0.7 0.67 0.69 36.69 Thousand
11 Jan, 2024 0.67 0.69 0.67 0.69 37.67 Thousand
10 Jan, 2024 0.66 0.66 0.66 0.66 17.95 Thousand