Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.39 0.39 0.39 0.39 7025.00
06 Jun, 2024 0.44 0.44 0.4 0.4 4789.00
05 Jun, 2024 0.4 0.44 0.4 0.44 13.51 Thousand
04 Jun, 2024 0.4 0.4 0.4 0.4 3080.00
03 Jun, 2024 0.41 0.43 0.41 0.43 26 Thousand
02 Jun, 2024 0.04 0.04 0.04 0.04 253.21 Thousand
31 May, 2024 0.42 0.42 0.41 0.41 14.92 Thousand
30 May, 2024 0.41 0.41 0.41 0.41 6268.00
29 May, 2024 0.4 0.41 0.4 0.41 1134.00
28 May, 2024 0.44 0.44 0.4 0.4 518.00