Spirit Technology Solutions Ltd (ST1.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.55 0.56 0.55 0.56 4028.00
08 Oct, 2024 0.55 0.55 0.54 0.55 207 Thousand
07 Oct, 2024 0.55 0.55 0.55 0.55 816.00
06 Oct, 2024 0.55 0.55 0.55 0.55 816.00
04 Oct, 2024 0.56 0.56 0.56 0.56 20 Thousand
03 Oct, 2024 0.59 0.6 0.58 0.59 36.76 Thousand
02 Oct, 2024 0.57 0.58 0.56 0.58 63.66 Thousand
01 Oct, 2024 0.57 0.57 0.57 0.57 7664.00
30 Sep, 2024 0.56 0.57 0.56 0.57 5747.00
27 Sep, 2024 0.57 0.57 0.57 0.57 6118.00