Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 304.75 Thousand |
| 04 Oct, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 349.17 Thousand |
| 03 Oct, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 359.47 Thousand |
| 02 Oct, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 421.55 Thousand |
| 01 Oct, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 528.92 Thousand |
| 30 Sep, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 917.69 Thousand |
| 27 Sep, 2024 | 1.53 | 1.54 | 1.47 | 1.49 | 596.45 Thousand |
| 26 Sep, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 1.15 Million |
| 25 Sep, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 1 Million |
| 24 Sep, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 1.42 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH