Service Stream Limited (SSM.AX)
AUD 1.56
(-1.58%)
AUD 1.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 3.21 Million |
| 14 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 481.32 Thousand |
| 13 Jun, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 1.3 Million |
| 12 Jun, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 3.75 Million |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 940.48 Thousand |
| 07 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 533.01 Thousand |
| 06 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 1.15 Million |
| 05 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 787.94 Thousand |
| 04 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 327.3 Thousand |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 827.73 Thousand |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH