Shaver Shop Group Limited (SSG.AX)
AUD 1.32
(-0.38%)
AUD 1.32
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 71.32 Thousand |
| 03 Oct, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 300.08 Thousand |
| 02 Oct, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 232.5 Thousand |
| 01 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 158.35 Thousand |
| 30 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 123.39 Thousand |
| 27 Sep, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 61.78 Thousand |
| 26 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 115.09 Thousand |
| 25 Sep, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 124.44 Thousand |
| 24 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 302.18 Thousand |
| 23 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 81.59 Thousand |
2NZ
GMYTF
5876
BNKHF
300196
IMIAF