Shaver Shop Group Limited (SSG.AX)
AUD 1.32
(-0.38%)
AUD 1.32
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 119.67 Thousand |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 74.42 Thousand |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 159.25 Thousand |
| 13 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 159.25 Thousand |
| 11 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 101.62 Thousand |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 101.62 Thousand |
| 09 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 48.07 Thousand |
| 08 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 124.42 Thousand |
| 07 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 124.42 Thousand |
| 06 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 79.28 Thousand |
2NZ
GMYTF
5876
BNKHF
300196
IMIAF