Shaver Shop Group Limited (SSG.AX)
AUD 1.32
(-0.38%)
AUD 1.32
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 88.84 Thousand |
| 08 Sep, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 42.99 Thousand |
| 06 Sep, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 74.77 Thousand |
| 05 Sep, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 241.61 Thousand |
| 04 Sep, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 781.96 Thousand |
| 03 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 907.97 Thousand |
| 02 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 907.97 Thousand |
| 01 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 458.96 Thousand |
| 30 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 164.98 Thousand |
| 29 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 245.53 Thousand |
2NZ
GMYTF
5876
BNKHF
300196
IMIAF