AUD 0.5
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 36.25 Thousand |
14 Feb, 2025 | 0.3 | 0.3 | 0.26 | 0.28 | 163.07 Thousand |
13 Feb, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 68.05 Thousand |
12 Feb, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 88.03 Thousand |
11 Feb, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 29.12 Thousand |
10 Feb, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 11.9 Thousand |
09 Feb, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 11.9 Thousand |
07 Feb, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 30.14 Thousand |
06 Feb, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 51.29 Thousand |
05 Feb, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 19.88 Thousand |
CRL
3698
TKM
EEZY
6705
0KW1