AUD 0.5
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.77 | 0.77 | 0.73 | 0.73 | 7039.00 |
03 Oct, 2023 | 0.77 | 0.81 | 0.73 | 0.77 | 61.9 Thousand |
02 Oct, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 6498.00 |
29 Sep, 2023 | 0.78 | 0.79 | 0.77 | 0.77 | 11.76 Thousand |
28 Sep, 2023 | 0.76 | 0.8 | 0.76 | 0.77 | 47.7 Thousand |
27 Sep, 2023 | 0.74 | 0.76 | 0.72 | 0.76 | 29.47 Thousand |
26 Sep, 2023 | 0.79 | 0.83 | 0.74 | 0.76 | 156.91 Thousand |
25 Sep, 2023 | 0.76 | 0.82 | 0.76 | 0.78 | 11.68 Thousand |
22 Sep, 2023 | 0.83 | 0.83 | 0.77 | 0.77 | 61.38 Thousand |
21 Sep, 2023 | 0.8 | 0.8 | 0.78 | 0.78 | 16.57 Thousand |
CRL
3698
TKM
EEZY
6705
0KW1