AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 451.09 Thousand |
06 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.66 | 163.59 Thousand |
05 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 623.11 Thousand |
04 Dec, 2023 | 0.66 | 0.66 | 0.65 | 0.65 | 775.27 Thousand |
01 Dec, 2023 | 0.66 | 0.66 | 0.65 | 0.66 | 596.13 Thousand |
30 Nov, 2023 | 0.67 | 0.67 | 0.66 | 0.66 | 249.71 Thousand |
29 Nov, 2023 | 0.67 | 0.67 | 0.66 | 0.66 | 432.03 Thousand |
28 Nov, 2023 | 0.68 | 0.68 | 0.66 | 0.67 | 413.26 Thousand |
27 Nov, 2023 | 0.68 | 0.68 | 0.66 | 0.67 | 720.25 Thousand |
24 Nov, 2023 | 0.66 | 0.67 | 0.65 | 0.66 | 293.37 Thousand |
DLTXF
APCX
CCCM
TCL
VMS
LRV