AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.65 | 0.67 | 0.65 | 0.67 | 490.24 Thousand |
18 Dec, 2023 | 0.65 | 0.67 | 0.65 | 0.66 | 639.1 Thousand |
15 Dec, 2023 | 0.66 | 0.66 | 0.65 | 0.65 | 1.1 Million |
14 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 1.75 Million |
13 Dec, 2023 | 0.65 | 0.66 | 0.64 | 0.64 | 1.21 Million |
12 Dec, 2023 | 0.65 | 0.65 | 0.64 | 0.65 | 784.21 Thousand |
11 Dec, 2023 | 0.64 | 0.66 | 0.64 | 0.65 | 289.8 Thousand |
08 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 412.77 Thousand |
07 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 451.09 Thousand |
06 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.66 | 163.59 Thousand |
DLTXF
APCX
CCCM
TCL
VMS
LRV