Southern Palladium Limited (SPD.AX)

AUD 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.38 0.38 0.38 0.38 -
13 Nov, 2023 0.38 0.38 0.38 0.38 9492.00
10 Nov, 2023 0.38 0.38 0.38 0.38 8650.00
09 Nov, 2023 0.39 0.39 0.38 0.38 5000.00
08 Nov, 2023 0.39 0.39 0.39 0.39 -
07 Nov, 2023 0.39 0.39 0.39 0.39 -
06 Nov, 2023 0.39 0.39 0.39 0.39 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.39 0.39 0.39 0.39 -