AUD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 5000.00 |
29 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
28 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 6000.00 |
27 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 4617.00 |
24 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
23 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 383.00 |
22 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 736.00 |
21 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
20 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
17 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 27.38 Thousand |
CTGL
0032
MODISONLTD
9067
FFARM
IRCKF