Southern Palladium Limited (SPD.AX)

AUD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.36 0.36 0.36 0.36 5000.00
29 Nov, 2023 0.37 0.37 0.37 0.37 -
28 Nov, 2023 0.37 0.37 0.37 0.37 6000.00
27 Nov, 2023 0.37 0.37 0.37 0.37 4617.00
24 Nov, 2023 0.37 0.37 0.37 0.37 -
23 Nov, 2023 0.37 0.37 0.37 0.37 383.00
22 Nov, 2023 0.39 0.39 0.39 0.39 736.00
21 Nov, 2023 0.38 0.38 0.38 0.38 -
20 Nov, 2023 0.38 0.38 0.38 0.38 -
17 Nov, 2023 0.38 0.38 0.38 0.38 27.38 Thousand