Southern Palladium Limited (SPD.AX)

AUD 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 -
27 Oct, 2023 0.39 0.39 0.39 0.39 25 Thousand
26 Oct, 2023 0.39 0.39 0.39 0.39 -
25 Oct, 2023 0.39 0.39 0.39 0.39 10 Thousand
24 Oct, 2023 0.4 0.4 0.37 0.38 207.88 Thousand
23 Oct, 2023 0.42 0.42 0.42 0.42 -
20 Oct, 2023 0.42 0.42 0.42 0.42 4926.00
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.42 0.42 0.42 0.42 10 Thousand