Southern Palladium Limited (SPD.AX)

AUD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.36 0.36 0.36 0.36 -
20 Dec, 2023 0.35 0.36 0.34 0.36 2422.00
19 Dec, 2023 0.35 0.36 0.34 0.36 4203.00
18 Dec, 2023 0.34 0.34 0.34 0.34 9013.00
15 Dec, 2023 0.32 0.32 0.32 0.32 -
14 Dec, 2023 0.32 0.32 0.32 0.32 -
13 Dec, 2023 0.32 0.32 0.31 0.32 17.61 Thousand
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.34 0.34 0.34 0.34 -
08 Dec, 2023 0.34 0.34 0.34 0.34 2299.00