AUD 0.03
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57.16 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 193.48 Thousand |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 143.41 Thousand |
27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.22 Thousand |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 62.31 Thousand |
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 447.07 Thousand |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 447.07 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 175.48 Thousand |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 188.42 Thousand |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 208.42 Thousand |
RBX
TARSF
AMCX
FSG
CHBAY
SKBNK