AUD 0.03
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.62 Million |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 195.64 Thousand |
02 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 195.64 Thousand |
31 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08 Million |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 138.2 Thousand |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110.64 Thousand |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 205.8 Thousand |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 205.8 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34.94 Thousand |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 145.37 Thousand |
RBX
TARSF
AMCX
FSG
CHBAY
SKBNK