Strategic Elements Ltd (SOR.AX)

AUD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.04 0.04 0.04 0.04 347.06 Thousand
04 Feb, 2025 0.03 0.04 0.03 0.04 1.62 Million
03 Feb, 2025 0.04 0.04 0.04 0.04 195.64 Thousand
02 Feb, 2025 0.04 0.04 0.04 0.04 195.64 Thousand
31 Jan, 2025 0.04 0.04 0.04 0.04 1.08 Million
30 Jan, 2025 0.04 0.04 0.04 0.04 138.2 Thousand
29 Jan, 2025 0.04 0.04 0.04 0.04 110.64 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 205.8 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 205.8 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 34.94 Thousand