AUD 0.03
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 464.28 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 464.28 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.75 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.75 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 182.22 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.05 Thousand |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.05 Thousand |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74.96 Thousand |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43.96 Thousand |
RBX
TARSF
AMCX
FSG
CHBAY
SKBNK