AUD 0.03
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87.1 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87.1 Thousand |
30 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87.1 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 464.28 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 464.28 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.75 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.75 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 182.22 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.05 Thousand |
RBX
TARSF
AMCX
FSG
CHBAY
SKBNK