AUD 0.03
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4646.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39.75 Thousand |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39.75 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30.07 Thousand |
18 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36.66 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84.23 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84.23 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57.02 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 57.02 Thousand |
11 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 245.95 Thousand |
RBX
TARSF
AMCX
FSG
CHBAY
SKBNK