Strategic Elements Ltd (SOR.AX)

AUD 0.04

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 0.05 0.05 0.05 0.05 287.61 Thousand
20 Dec, 2024 0.04 0.05 0.04 0.05 171.12 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 171.12 Thousand
18 Dec, 2024 0.04 0.05 0.04 0.05 31.93 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 31.93 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 405.93 Thousand
15 Dec, 2024 0.04 0.04 0.04 0.04 405.93 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 116.27 Thousand