Synertec Corporation Limited (SOP.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.03 0.03 0.02 0.03 3.06 Million
25 Apr, 2025 0.03 0.03 0.03 0.03 -
24 Apr, 2025 0.03 0.03 0.03 0.03 1.45 Million
23 Apr, 2025 0.03 0.03 0.03 0.03 1.45 Million
22 Apr, 2025 0.03 0.03 0.03 0.03 50.17 Thousand
18 Apr, 2025 0.03 0.03 0.03 0.03 215.61 Thousand
17 Apr, 2025 0.03 0.03 0.03 0.03 215.61 Thousand
16 Apr, 2025 0.03 0.03 0.03 0.03 100 Thousand
15 Apr, 2025 0.03 0.03 0.03 0.03 1.54 Million
14 Apr, 2025 0.04 0.04 0.03 0.03 1.54 Million