Synertec Corporation Limited (SOP.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.03 0.03 0.03 0.03 150 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 152.69 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 599.12 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 359.27 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 1.48 Million
16 May, 2025 0.03 0.03 0.03 0.03 318.95 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 55 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -