AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 501.18 Thousand |
03 Nov, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 494.23 Thousand |
02 Nov, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 62.24 Thousand |
01 Nov, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 4525.00 |
31 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 19.12 Thousand |
30 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.2 | 41.64 Thousand |
27 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 20.02 Thousand |
26 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 52.52 Thousand |
25 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
24 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.19 | 407.38 Thousand |
GNGYF
ENS
5632
B1C
VAC
HOCFF