Synertec Corporation Limited (SOP.AX)

AUD 0.05

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 45.54 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 150 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 907.57 Thousand
07 Oct, 2024 0.08 0.08 0.08 0.08 1175.00
06 Oct, 2024 0.08 0.08 0.08 0.08 1175.00
04 Oct, 2024 0.07 0.07 0.07 0.07 -
03 Oct, 2024 0.07 0.07 0.07 0.07 80.00
02 Oct, 2024 0.08 0.08 0.07 0.07 140.38 Thousand
01 Oct, 2024 0.08 0.08 0.08 0.08 65 Thousand