AUD 10.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 307.00 |
18 Apr, 2025 | 10.5 | 10.51 | 10.5 | 10.51 | 92.00 |
17 Apr, 2025 | 10.5 | 10.51 | 10.5 | 10.51 | 165.00 |
16 Apr, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 2938.00 |
15 Apr, 2025 | 10.45 | 10.55 | 10.1 | 10.1 | 2938.00 |
14 Apr, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 42.00 |
11 Apr, 2025 | 10.1 | 10.5 | 10.1 | 10.1 | 1040.00 |
10 Apr, 2025 | 10.04 | 10.28 | 10.04 | 10.17 | 1040.00 |
09 Apr, 2025 | 9.18 | 9.89 | 9.18 | 9.89 | 145.00 |
08 Apr, 2025 | 10.09 | 10.19 | 10.09 | 10.19 | 107.00 |
EBEN
RERE
CCL
ADB
COO
UPMKF