Summerset Group Holdings Limited (SNZ.AX)

AUD 11.72

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.69 11.69 11.69 11.69 16.59 Thousand
09 Dec, 2024 11.7 11.72 11.68 11.7 2020.00
08 Dec, 2024 11.7 11.72 11.68 11.7 2020.00
06 Dec, 2024 11.68 11.7 11.68 11.7 12.00
05 Dec, 2024 11.67 11.68 11.66 11.66 16.00
04 Dec, 2024 11.74 11.74 11.71 11.71 16.00
03 Dec, 2024 12.0 12.0 11.75 11.75 21.78 Thousand
02 Dec, 2024 11.76 11.76 11.76 11.76 21.78 Thousand
01 Dec, 2024 11.76 11.76 11.76 11.76 1.00
29 Nov, 2024 11.74 11.74 11.74 11.74 5.00