AUD 10.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.1 | 10.11 | 10.1 | 10.11 | 265.00 |
27 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 58.00 |
26 May, 2025 | 10.61 | 10.61 | 10.6 | 10.6 | 105.00 |
23 May, 2025 | 10.44 | 10.61 | 10.4 | 10.61 | 66.00 |
22 May, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 4.00 |
21 May, 2025 | 10.93 | 10.93 | 10.29 | 10.43 | 1876.00 |
20 May, 2025 | 10.61 | 10.94 | 10.61 | 10.94 | 357.00 |
19 May, 2025 | 10.51 | 10.61 | 10.4 | 10.61 | 169.00 |
16 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 95.00 |
15 May, 2025 | 10.93 | 10.94 | 10.4 | 10.4 | 188.00 |
EBEN
RERE
CCL
ADB
COO
UPMKF