Summerset Group Holdings Limited (SNZ.AX)
AUD 10.53
(0.0%)
AUD 10.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.21 | 10.21 | 9.9 | 9.9 | 12.76 Thousand |
| 04 Jun, 2025 | 10.05 | 10.26 | 9.91 | 10.21 | 4552.00 |
| 03 Jun, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 109.00 |
| 02 Jun, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 7.00 |
| 30 May, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 418.00 |
| 29 May, 2025 | 10.11 | 10.22 | 9.89 | 10.22 | 1888.00 |
| 28 May, 2025 | 10.1 | 10.11 | 10.1 | 10.11 | 265.00 |
| 27 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 58.00 |
| 26 May, 2025 | 10.61 | 10.61 | 10.6 | 10.6 | 105.00 |
| 23 May, 2025 | 10.44 | 10.61 | 10.4 | 10.61 | 66.00 |
EBEN
RERE
CCL
ADB
COO
UPMKF