AUD 10.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 10.4 | 10.88 | 10.4 | 10.7 | 1917.00 |
05 Jun, 2025 | 10.21 | 10.21 | 9.9 | 9.9 | 12.76 Thousand |
04 Jun, 2025 | 10.05 | 10.26 | 9.91 | 10.21 | 4552.00 |
03 Jun, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 109.00 |
02 Jun, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 7.00 |
30 May, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 418.00 |
29 May, 2025 | 10.11 | 10.22 | 9.89 | 10.22 | 1888.00 |
28 May, 2025 | 10.1 | 10.11 | 10.1 | 10.11 | 265.00 |
27 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 58.00 |
26 May, 2025 | 10.61 | 10.61 | 10.6 | 10.6 | 105.00 |
EBEN
RERE
CCL
ADB
COO
UPMKF