AUD 10.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 9.07 | 9.07 | 8.91 | 8.91 | 292.00 |
03 Oct, 2023 | 9.29 | 9.3 | 9.29 | 9.3 | 219.00 |
02 Oct, 2023 | 8.96 | 9.16 | 8.93 | 9.16 | 1862.00 |
29 Sep, 2023 | 8.92 | 8.94 | 8.91 | 8.93 | 6413.00 |
28 Sep, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | - |
27 Sep, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | - |
26 Sep, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | - |
25 Sep, 2023 | 8.9 | 8.91 | 8.9 | 8.91 | 202.00 |
22 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | - |
21 Sep, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | - |
EBEN
RERE
CCL
ADB
COO
UPMKF