Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 40 Thousand |
| 07 Jun, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 38.74 Thousand |
| 06 Jun, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 60.17 Thousand |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 74.61 Thousand |
| 04 Jun, 2024 | 1.29 | 1.29 | 1.21 | 1.27 | 207.24 Thousand |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 733.37 Thousand |
| 31 May, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 84.33 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 74.3 Thousand |
| 29 May, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 844.26 Thousand |
| 28 May, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 91.03 Thousand |
RAJA
COTN
UNC
3800
601800
8208