Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.21 | 1.21 | 1.15 | 1.2 | 42.21 Thousand |
| 10 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 19.49 Thousand |
| 09 May, 2024 | 1.15 | 1.24 | 1.15 | 1.24 | 100.63 Thousand |
| 08 May, 2024 | 1.23 | 1.23 | 1.11 | 1.15 | 54.54 Thousand |
| 07 May, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 22.38 Thousand |
| 06 May, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 38.54 Thousand |
| 03 May, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 6616.00 |
| 02 May, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 17.55 Thousand |
| 01 May, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 2823.00 |
| 30 Apr, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 94.57 Thousand |
RAJA
COTN
UNC
3800
601800
8208