Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1466.00 |
| 24 Jun, 2024 | 1.24 | 1.28 | 1.2 | 1.25 | 59.44 Thousand |
| 21 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 9923.00 |
| 20 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 37.28 Thousand |
| 19 Jun, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 167.05 Thousand |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 20.62 Thousand |
| 17 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 34.08 Thousand |
| 14 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 45.35 Thousand |
| 13 Jun, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 72.48 Thousand |
| 12 Jun, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 46.27 Thousand |
RAJA
COTN
UNC
3800
601800
8208