Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 5568.00 |
| 08 Jul, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 48.97 Thousand |
| 05 Jul, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 9054.00 |
| 04 Jul, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 96.84 Thousand |
| 03 Jul, 2024 | 1.23 | 1.23 | 1.18 | 1.22 | 99.23 Thousand |
| 02 Jul, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 68.94 Thousand |
| 01 Jul, 2024 | 1.23 | 1.25 | 1.12 | 1.15 | 85.52 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 48.05 Thousand |
| 27 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 60.00 |
| 26 Jun, 2024 | 1.25 | 1.27 | 1.1 | 1.27 | 103.68 Thousand |
RAJA
COTN
UNC
3800
601800
8208