Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.06 | 1.12 | 1.02 | 1.06 | 140.38 Thousand |
| 05 Aug, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 161.77 Thousand |
| 02 Aug, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 36.82 Thousand |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 81.28 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 1.32 Million |
| 30 Jul, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 84.8 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.13 | 79.45 Thousand |
| 26 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 94.6 Thousand |
| 25 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 192.02 Thousand |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 26.46 Thousand |
RAJA
COTN
UNC
3800
601800
8208