Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 162.62 Thousand |
| 28 Aug, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 12.04 Thousand |
| 27 Aug, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 32.81 Thousand |
| 26 Aug, 2024 | 1.15 | 1.2 | 1.12 | 1.14 | 38.87 Thousand |
| 25 Aug, 2024 | 1.14 | 1.2 | 1.12 | 1.13 | 38.87 Thousand |
| 23 Aug, 2024 | 1.14 | 1.15 | 1.1 | 1.14 | 78.49 Thousand |
| 22 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 170.34 Thousand |
| 21 Aug, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 101.1 Thousand |
| 20 Aug, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 470.86 Thousand |
| 19 Aug, 2024 | 1.15 | 1.18 | 1.12 | 1.15 | 129.47 Thousand |
RAJA
COTN
UNC
3800
601800
8208