Smartpay Holdings Limited (SMP.AX)
AUD 0.75
(-0.67%)
AUD 0.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.97 | 1.0 | 0.94 | 0.98 | 509.87 Thousand |
| 09 Sep, 2024 | 1.04 | 1.06 | 0.96 | 1.0 | 40.53 Thousand |
| 08 Sep, 2024 | 1.04 | 1.05 | 0.96 | 1.0 | 40.53 Thousand |
| 06 Sep, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | 78.06 Thousand |
| 05 Sep, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 15.87 Thousand |
| 04 Sep, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 3689.00 |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 73.04 Thousand |
| 02 Sep, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 23.04 Thousand |
| 01 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 23.04 Thousand |
| 30 Aug, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 82.87 Thousand |
RAJA
COTN
UNC
3800
601800
8208