AUD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.42 | 0.43 | 0.38 | 0.38 | 106 Thousand |
03 Mar, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 18.06 Thousand |
28 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 23.78 Thousand |
27 Feb, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 23.78 Thousand |
26 Feb, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 17.1 Thousand |
25 Feb, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 19.81 Thousand |
24 Feb, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 19.81 Thousand |
21 Feb, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 20.18 Thousand |
20 Feb, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 159.95 Thousand |
19 Feb, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 159.95 Thousand |
CYB1
000070
UUU
CEY
BATS
2314