AUD 0.46
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.45 | 0.49 | 0.44 | 0.49 | 56.71 Thousand |
18 Jan, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 143.06 Thousand |
17 Jan, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3527.00 |
16 Jan, 2024 | 0.46 | 0.47 | 0.45 | 0.47 | 34.33 Thousand |
15 Jan, 2024 | 0.45 | 0.47 | 0.44 | 0.47 | 34.61 Thousand |
12 Jan, 2024 | 0.49 | 0.49 | 0.46 | 0.47 | 39.04 Thousand |
11 Jan, 2024 | 0.5 | 0.5 | 0.47 | 0.49 | 25.18 Thousand |
10 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 1900.00 |
09 Jan, 2024 | 0.5 | 0.51 | 0.48 | 0.51 | 67.68 Thousand |
08 Jan, 2024 | 0.51 | 0.52 | 0.49 | 0.52 | 52.91 Thousand |
CYB1
000070
UUU
CEY
BATS
2314