Structural Monitoring Systems Plc (SMN.AX)

AUD 0.46

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.43 0.46 0.42 0.42 94.38 Thousand
21 Mar, 2024 0.45 0.45 0.43 0.43 8760.00
19 Mar, 2024 0.46 0.46 0.45 0.46 37.89 Thousand
18 Mar, 2024 0.45 0.47 0.45 0.46 11.3 Thousand
15 Mar, 2024 0.44 0.47 0.44 0.45 153.26 Thousand
14 Mar, 2024 0.44 0.44 0.43 0.44 34.76 Thousand
12 Mar, 2024 0.4 0.45 0.4 0.44 146.34 Thousand
11 Mar, 2024 0.39 0.4 0.39 0.4 31.42 Thousand
08 Mar, 2024 0.39 0.4 0.39 0.4 17.7 Thousand
07 Mar, 2024 0.4 0.41 0.39 0.39 31.02 Thousand