AUD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2500.00 |
04 Oct, 2024 | 0.57 | 0.59 | 0.53 | 0.55 | 46.15 Thousand |
03 Oct, 2024 | 0.58 | 0.58 | 0.54 | 0.57 | 76.04 Thousand |
02 Oct, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 4668.00 |
01 Oct, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 20.72 Thousand |
30 Sep, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 10.32 Thousand |
27 Sep, 2024 | 0.57 | 0.6 | 0.57 | 0.58 | 67.46 Thousand |
26 Sep, 2024 | 0.58 | 0.6 | 0.57 | 0.58 | 38.22 Thousand |
25 Sep, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 2520.00 |
24 Sep, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 26.88 Thousand |
CYB1
000070
UUU
CEY
BATS
2314