AUD 0.46
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 219.23 Thousand |
27 Jun, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 73.87 Thousand |
26 Jun, 2024 | 0.38 | 0.4 | 0.38 | 0.38 | 187.87 Thousand |
25 Jun, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 74.36 Thousand |
24 Jun, 2024 | 0.41 | 0.42 | 0.4 | 0.4 | 57.39 Thousand |
21 Jun, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 22.79 Thousand |
20 Jun, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 4229.00 |
19 Jun, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 36.61 Thousand |
18 Jun, 2024 | 0.42 | 0.42 | 0.39 | 0.42 | 62.53 Thousand |
17 Jun, 2024 | 0.39 | 0.42 | 0.39 | 0.42 | 28.09 Thousand |
CYB1
000070
UUU
CEY
BATS
2314