Structural Monitoring Systems Plc (SMN.AX)

AUD 0.46

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.71 0.71 0.69 0.69 70.89 Thousand
01 Sep, 2024 0.71 0.71 0.69 0.69 8693.00
30 Aug, 2024 0.71 0.71 0.71 0.71 637.00
29 Aug, 2024 0.7 0.71 0.68 0.71 123.12 Thousand
28 Aug, 2024 0.69 0.7 0.69 0.7 123.12 Thousand
27 Aug, 2024 0.68 0.71 0.68 0.7 25.76 Thousand
26 Aug, 2024 0.71 0.71 0.67 0.68 25.09 Thousand
25 Aug, 2024 0.71 0.71 0.67 0.68 25.09 Thousand
23 Aug, 2024 0.71 0.71 0.68 0.71 19.84 Thousand
22 Aug, 2024 0.68 0.71 0.68 0.71 76.09 Thousand