Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 5.15 | 5.41 | 5.15 | 5.27 | 567.39 Thousand |
| 01 Nov, 2024 | 5.02 | 5.15 | 5.02 | 5.11 | 246.74 Thousand |
| 31 Oct, 2024 | 4.97 | 5.25 | 4.94 | 5.25 | 723.06 Thousand |
| 30 Oct, 2024 | 5.01 | 5.13 | 4.97 | 5.02 | 723.06 Thousand |
| 29 Oct, 2024 | 5.08 | 5.11 | 4.83 | 4.96 | 485.5 Thousand |
| 28 Oct, 2024 | 5.13 | 5.15 | 4.97 | 5.02 | 485.5 Thousand |
| 27 Oct, 2024 | 5.13 | 5.14 | 4.97 | 5.02 | 447.04 Thousand |
| 25 Oct, 2024 | 5.01 | 5.17 | 5.01 | 5.13 | 259.46 Thousand |
| 24 Oct, 2024 | 5.05 | 5.08 | 4.91 | 5.01 | 538.63 Thousand |
| 23 Oct, 2024 | 5.12 | 5.19 | 4.98 | 5.14 | 538.63 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG