Silex Systems Limited (SLX.AX)
AUD 5.0
(-4.58%)
AUD 5.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.2 | 5.3 | 5.1 | 5.25 | 332.91 Thousand |
| 13 Nov, 2024 | 5.43 | 5.46 | 5.16 | 5.23 | 418.95 Thousand |
| 12 Nov, 2024 | 5.74 | 5.8 | 5.34 | 5.37 | 728.17 Thousand |
| 11 Nov, 2024 | 5.6 | 5.79 | 5.58 | 5.73 | 728.17 Thousand |
| 10 Nov, 2024 | 5.6 | 5.79 | 5.58 | 5.73 | 435.8 Thousand |
| 08 Nov, 2024 | 5.56 | 5.68 | 5.47 | 5.65 | 731.92 Thousand |
| 07 Nov, 2024 | 5.34 | 5.36 | 5.1 | 5.34 | 731.92 Thousand |
| 06 Nov, 2024 | 5.26 | 5.5 | 5.26 | 5.28 | 402.45 Thousand |
| 05 Nov, 2024 | 5.24 | 5.29 | 5.08 | 5.24 | 402.45 Thousand |
| 04 Nov, 2024 | 5.15 | 5.41 | 5.15 | 5.27 | 567.39 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG