Superloop Limited (SLC.AX)
AUD 2.39
(0.84%)
AUD 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 525.4 Thousand |
| 12 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 1.28 Million |
| 11 Mar, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 316.13 Thousand |
| 08 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 325.84 Thousand |
| 07 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 600.9 Thousand |
| 06 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 457.87 Thousand |
| 05 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 2 Million |
| 04 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 1.39 Million |
| 01 Mar, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 1.03 Million |
| 29 Feb, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 1.96 Million |
CKS
688696
BAYA
NDMETAL
BILI
3679