Superloop Limited (SLC.AX)

AUD 2.39

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.34 1.37 1.33 1.35 1.24 Million
11 Apr, 2024 1.3 1.36 1.27 1.35 1.4 Million
10 Apr, 2024 1.27 1.33 1.27 1.32 908.82 Thousand
09 Apr, 2024 1.27 1.29 1.26 1.29 1.69 Million
08 Apr, 2024 1.3 1.3 1.26 1.27 304.24 Thousand
05 Apr, 2024 1.28 1.31 1.26 1.3 1.53 Million
04 Apr, 2024 1.3 1.33 1.25 1.29 1.54 Million
03 Apr, 2024 1.34 1.34 1.3 1.31 725.28 Thousand
02 Apr, 2024 1.37 1.37 1.31 1.34 38.6 Million
28 Mar, 2024 1.33 1.36 1.31 1.35 1.33 Million