Superloop Limited (SLC.AX)
AUD 2.55
(-1.74%)
AUD 2.55
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.57 | 1.59 | 1.53 | 1.56 | 1.01 Million |
| 12 Aug, 2024 | 1.55 | 1.58 | 1.53 | 1.57 | 410.33 Thousand |
| 11 Aug, 2024 | 1.55 | 1.58 | 1.53 | 1.57 | 410.33 Thousand |
| 09 Aug, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 422.51 Thousand |
| 08 Aug, 2024 | 1.49 | 1.52 | 1.48 | 1.5 | 132.35 Thousand |
| 07 Aug, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 152.22 Thousand |
| 06 Aug, 2024 | 1.49 | 1.53 | 1.45 | 1.48 | 1.14 Million |
| 05 Aug, 2024 | 1.56 | 1.56 | 1.5 | 1.52 | 533.44 Thousand |
| 02 Aug, 2024 | 1.55 | 1.62 | 1.51 | 1.6 | 1.52 Million |
| 01 Aug, 2024 | 1.57 | 1.57 | 1.51 | 1.55 | 850.17 Thousand |
CKS
688696
BAYA
NDMETAL
BILI
3679