Superloop Limited (SLC.AX)
AUD 2.39
(0.84%)
AUD 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.49 | 1.53 | 1.45 | 1.48 | 1.14 Million |
| 05 Aug, 2024 | 1.56 | 1.56 | 1.5 | 1.52 | 533.44 Thousand |
| 02 Aug, 2024 | 1.55 | 1.62 | 1.51 | 1.6 | 1.52 Million |
| 01 Aug, 2024 | 1.57 | 1.57 | 1.51 | 1.55 | 850.17 Thousand |
| 31 Jul, 2024 | 1.55 | 1.58 | 1.52 | 1.52 | 5.78 Million |
| 30 Jul, 2024 | 1.5 | 1.57 | 1.5 | 1.56 | 442.5 Thousand |
| 29 Jul, 2024 | 1.49 | 1.5 | 1.44 | 1.49 | 1.39 Million |
| 26 Jul, 2024 | 1.53 | 1.54 | 1.48 | 1.5 | 523.05 Thousand |
| 25 Jul, 2024 | 1.51 | 1.53 | 1.5 | 1.52 | 1.24 Million |
| 24 Jul, 2024 | 1.58 | 1.58 | 1.52 | 1.54 | 378.58 Thousand |
CKS
688696
BAYA
NDMETAL
BILI
3679