Sprintex Limited (SIX.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 -
18 Oct, 2023 0.02 0.02 0.01 0.02 1.41 Million
17 Oct, 2023 0.02 0.02 0.02 0.02 200 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 411.33 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 56.42 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 156.74 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 2.18 Million
06 Oct, 2023 0.02 0.02 0.02 0.02 255.6 Thousand